Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 2 | 42.8 | 43.1 | 1 | 43.1 | 43.1 | 0 | 0 | 0 | 180 | 180 | 0 | ||||||
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 2 | 43.5 | 44.2 | 2 | 44.5 | 44.2 | -0.3 | 0 | 0 | 220 | 220 | 0 | ||||||
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 4 | 44.5 | 45.5 | 1 | 45.5 | 45.5 | 0 | 0 | 0 | 438 | 438 | 0 | ||||||
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 45.5 | 45.6 | 45.5 | 4 | 44.4 | 45.6 | 4 | 45.5 | 4 | 0 | 45.5 | 45.5 | 0 | 11 | 0 | 542 | 542 | 0 |
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 46 | 46.95 | 46 | 2 | 46 | 47 | 1 | 46.95 | 2 | 0.7 | 46.25 | 46.95 | 0.7 | 10 | 0 | 472 | 471 | -1 |
May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 47.4 | 48.2 | 47.4 | 1 | 47.8 | 48.2 | 5 | 48.1 | 2 | 0.35 | 47.75 | 48.1 | 0.35 | 31 | 0 | 198 | 178 | -20 |
Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 47.5 | 48 | 47.5 | 2 | 48 | 48.5 | 1 | 48 | 1 | 0.15 | 47.85 | 48 | 0.15 | 6 | 0 | 70 | 70 | 0 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 58 | 0 | 2,120 | 2,099 | -21 |