RSS3D Futures | ||||||||||||
RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย.-60 | 50 | 50 | 50 | 49 | 50 | 50 | +0.85 (+1.73%) | 4 | 10 | 49.15 | 50 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 51.4 | 51.4 | 51.4 | 50.4 | 51.4 | 51.4 | +1.70 (+3.42%) | 4 | 4 | 49.7 | 51.4 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53 | 53 | 53 | 52 | 53 | 53 | +1.55 (+3.01%) | 4 | 4 | 51.45 | 53 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54 | 54 | 54 | 53 | 54 | 54 | +0.65 (+1.22%) | 4 | 88 | 53.35 | 54 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 55.8 | 55.8 | 55.8 | 54.8 | 55.8 | 55.8 | +0.60 (+1.09%) | 4 | 117 | 55.2 | 55.8 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 55.7 | 55.7 | 55.7 | 55.4 | 56.4 | 55.7 | +0.05 (+0.09%) | 4 | 260 | 55.65 | 55.7 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 56.45 | 56.45 | 56.45 | 56.4 | 58.4 | 56.45 | +0.75 (+1.35%) | 4 | 65 | 55.7 | 56.45 |
รวม RSS3D Futures | 28 | 548 |