RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 42.8 | 43.4 | 42.8 | 42.6 | 43.6 | 43.3 | +0.30 (+0.70%) | 20 | - | 43 | 43.3 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 43.7 | 44.1 | 43.7 | 43.4 | 44.4 | 44 | - | 20 | 16 | 44 | 44 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45.1 | 45.7 | 45.1 | 44.9 | 45.9 | 45.7 | +0.20 (+0.44%) | 24 | 36 | 45.5 | 45.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.5 | 46.9 | 46.3 | 46.1 | 47.1 | 46.8 | - | 26 | 40 | 46.8 | 46.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.3 | 47.7 | 47.3 | 47 | 48 | 47.6 | -0.40 (-0.83%) | 30 | 4 | 48 | 47.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 48.85 | 48.35 |
รวม RSS3D Futures | 140 | 104 |