SS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | - | - | - | 42 | 43 | - | - | - | - | 43.45 | 43.13 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 42.7 | 43.1 | 42.6 | 42.3 | 43.3 | 42.6 | -0.50 (-1.16%) | 24 | 8 | 43.1 | 42.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 42.9 | 43.4 | 42.6 | 41.6 | 42.6 | 42.6 | -0.80 (-1.84%) | 28 | 16 | 43.4 | 42.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 45.5 | 45.9 | 45.3 | 45.1 | 46.1 | 45.8 | +0.80 (+1.78%) | 42 | 40 | 45 | 45.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 46.2 | 46.6 | 46.2 | 45.9 | 46.9 | 46.3 | -0.50 (-1.07%) | 44 | 4 | 46.8 | 46.3 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 48.3 | 47.75 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | - | - | - | - | - | - | - | - | - | 48.5 | 47.95 |
รวม RSS3D Futures | 178 | 104 |