RSS3D Futures | ||||||||||||
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.8 | 55.9 | 54.8 | 55.1 | 56.1 | 55.9 | +1.50 (+2.76%) | 24 | - | 54.4 | 55.9 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.7 | 55.4 | 54.7 | 54.8 | 55.8 | 55.4 | +1.50 (+2.78%) | 26 | - | 53.9 | 55.4 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.2 | 54.7 | 53.2 | 54 | 55 | 54.7 | +2.20 (+4.19%) | 30 | 4 | 52.5 | 54.7 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53 | 54.1 | 53 | 53.3 | 54.3 | 54.1 | +1.30 (+2.46%) | 28 | 4 | 52.8 | 54.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 52.8 | 53.9 | 52.8 | 53.2 | 54.2 | 53.7 | +1.70 (+3.27%) | 52 | 16 | 52 | 53.7 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 52.8 | 53.8 | 52.8 | 53.1 | 54.1 | 53.7 | +1.70 (+3.27%) | 44 | 16 | 52 | 53.7 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 53.1 | 53.35 |
รวม RSS3D Futures | 204 | 40 |