RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 56.3 | 56.4 | 55.9 | 55.7 | 56.7 | 56.4 | -0.20 (-0.35%) | 20 | 4 | 56.6 | 56.4 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 55.9 | 55.9 | 55.4 | 55.1 | 56.1 | 55.7 | +0.50 (+0.91%) | 16 | - | 55.2 | 55.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54 | 54 | 53.6 | 53.3 | 54.3 | 53.9 | -0.50 (-0.92%) | 18 | 4 | 54.4 | 53.9 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.5 | 53.6 | 53 | 52.8 | 53.8 | 53.6 | -0.70 (-1.29%) | 18 | 4 | 54.3 | 53.6 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.6 | 53.6 | 53 | 52.8 | 53.8 | 53.2 | -1.00 (-1.85%) | 32 | 16 | 54.2 | 53.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 53.5 | 53.5 | 53.1 | 52.8 | 53.8 | 53.2 | -0.90 (-1.66%) | 32 | 16 | 54.1 | 53.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 55 | 54.6 |
รวม RSS3D Futures | 136 | 44 |