RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 56.9 | 57.9 | 56.2 | 57.6 | 58.6 | 57.4 | +0.20 (+0.35%) | 28 | 8 | 57.2 | 57.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 55.3 | 56.4 | 55.1 | 55.8 | 56.8 | 55.9 | +0.10 (+0.18%) | 24 | - | 55.8 | 55.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.7 | 54.3 | 53.7 | 53.8 | 54.8 | 54 | -0.20 (-0.37%) | 28 | 4 | 54.2 | 54 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.3 | 54 | 53.3 | 53.3 | 54.3 | 53.5 | +0.20 (+0.38%) | 30 | 4 | 53.3 | 53.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.5 | 54.1 | 53.3 | 53.3 | 54.3 | 54.1 | +0.70 (+1.31%) | 42 | 16 | 53.4 | 54.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 53.4 | 54.1 | 53.4 | 53.3 | 54.3 | 54.1 | +0.60 (+1.12%) | 42 | 16 | 53.5 | 54.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 55.6 | 54.15 |
รวม RSS3D Futures | 194 | 48 |