RSS3D Futures | ||||||||||||
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 58.5 | 59.1 | 58.5 | 58.3 | 59.3 | 59 | +0.30 (+0.51%) | 32 | 12 | 58.7 | 59 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 56.8 | 57.2 | 56.6 | 56.4 | 57.4 | 57 | +0.10 (+0.18%) | 32 | - | 56.9 | 57 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54.8 | 55.2 | 54.8 | 54.5 | 55.5 | 55.1 | +0.10 (+0.18%) | 36 | 4 | 55 | 55.1 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.9 | 54.5 | 53.9 | 53.7 | 54.7 | 54.5 | -0.40 (-0.73%) | 38 | 4 | 54.9 | 54.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54 | 54.5 | 53.9 | 53.7 | 54.7 | 54.2 | -0.10 (-0.18%) | 56 | 16 | 54.3 | 54.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 54 | 54.4 | 53.9 | 53.7 | 54.7 | 54.2 | -0.10 (-0.18%) | 58 | 16 | 54.3 | 54.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 54.35 | 55 |
รวม RSS3D Futures | 252 | 52 |