RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 58.4 | 60 | 58.4 | 59.2 | 60.2 | 60 | +1.30 (+2.21%) | 32 | - | 58.7 | 60 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 55.4 | 56.8 | 55.4 | 56 | 57 | 56.6 | +0.50 (+0.89%) | 36 | 8 | 56.1 | 56.6 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.9 | 54.9 | 53.9 | 54.2 | 55.2 | 54.9 | +0.30 (+0.55%) | 38 | 4 | 54.6 | 54.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.8 | 55 | 53.8 | 54.2 | 55.2 | 54.8 | +0.10 (+0.18%) | 38 | 4 | 54.7 | 54.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 54 | 55 | 53.8 | 54.2 | 55.2 | 54.4 | +0.20 (+0.37%) | 62 | 16 | 54.2 | 54.4 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 54 | 54.6 | 53.6 | 53.9 | 54.9 | 54.4 | +0.20 (+0.37%) | 54 | 12 | 54.2 | 54.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 54.7 | 56 |
รวม RSS3D Futures | 260 | 44 |