RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 61.2 | 61.2 | 60.7 | - | - | 60.7 | +0.65 (+1.08%) | 8 | 4 | 60.05 | 60.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 58 | 58.2 | 57.5 | - | - | 58.2 | +1.30 (+2.28%) | 12 | 12 | 56.9 | 58.2 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 56.7 | 56.7 | 56.4 | - | - | 56.4 | -0.60 (-1.05%) | 10 | 12 | 57 | 56.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 56.9 | 57 | 56.4 | - | - | 57 | +2.20 (+4.01%) | 20 | 8 | 54.8 | 57 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 55.5 | 56.1 | 55.5 | - | - | 56.1 | +2.15 (+3.99%) | 44 | 16 | 53.95 | 56.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 55.5 | 56.1 | 55.5 | - | - | 56.1 | +2.20 (+4.08%) | 44 | 12 | 53.9 | 56.1 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 53.8 | 57.15 |
รวม RSS3D Futures | 138 | 64 |