RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 63.1 | 63.2 | 62.6 | 62.4 | 63.4 | 63.2 | +0.80 (+1.28%) | 24 | 4 | 62.4 | 63.2 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.1 | 61.1 | 60.6 | 61 | 62 | 60.9 | +1.40 (+2.35%) | 28 | 16 | 59.5 | 61 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 58.5 | 58.5 | 57.3 | 57.8 | 58.8 | 57.7 | -0.30 (-0.52%) | 30 | 20 | 58 | 57.8 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 57.2 | 57.3 | 56.7 | 57 | 58 | 57.3 | +0.30 (+0.53%) | 30 | 12 | 57 | 57.3 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 55.8 | 56 | 55.2 | 55.5 | 56.5 | 56 | +0.20 (+0.36%) | 40 | 20 | 55.8 | 56 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 55.7 | 56 | 55.3 | 55.7 | 56.7 | 56 | +0.10 (+0.18%) | 40 | 16 | 55.9 | 56 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 55.5 | 55.8 |
รวม RSS3D Futures | 192 | 88 |