RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 62.7 | 63.5 | 62.7 | - | - | 63.5 | +0.30 (+0.47%) | 32 | 4 | 63.2 | 62.45 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.4 | 62 | 61.2 | - | - | 61.8 | +0.80 (+1.31%) | 34 | 16 | 61 | 61 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 58.1 | 58.5 | 58.1 | - | - | 58.4 | +0.60 (+1.04%) | 38 | 20 | 57.8 | 56.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 57 | 57.6 | 57 | - | - | 57.6 | +0.30 (+0.52%) | 38 | 12 | 57.3 | 56.3 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 56.4 | 56.6 | 56 | - | - | 56.5 | +0.50 (+0.89%) | 56 | 20 | 56 | 55.7 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 56.4 | 56.8 | 56.3 | - | - | 56.5 | +0.50 (+0.89%) | 58 | 16 | 56 | 55.65 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 55.8 | 55.55 |
รวม RSS3D Futures | 256 | 88 |