RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | - | - | - | 61.2 | 62.2 | - | - | - | 4 | 62.1 | 61.25 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 60.6 | 61 | 60.4 | 60.2 | 61.2 | 60.8 | -0.10 (-0.16%) | 74 | 8 | 60.9 | 60.8 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 54.7 | 55.2 | 54.7 | 54.4 | 55.4 | 55.1 | -0.10 (-0.18%) | 78 | 12 | 55.2 | 55.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54.3 | 54.9 | 54.3 | 54.1 | 55.1 | 54.9 | +0.60 (+1.10%) | 78 | 8 | 54.3 | 54.9 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 54 | 54 | 53.4 | 53.2 | 54.2 | 53.8 | +0.10 (+0.19%) | 98 | 24 | 53.7 | 53.8 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 54 | 54 | 53.5 | 53.2 | 54.2 | 53.8 | +0.10 (+0.19%) | 98 | 20 | 53.7 | 53.8 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 53.4 | 53.2 |
รวม RSS3D Futures | 426 | 76 |