RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 58.6 | 59.2 | 58 | 57.8 | 58.8 | 58.6 | -0.40 (-0.68%) | 54 | - | 59 | 58.6 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.9 | 54.3 | 53.7 | 53.5 | 54.5 | 54.1 | +1.45 (+2.75%) | 56 | 12 | 52.65 | 54.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53 | 53.5 | 53 | 52.7 | 53.7 | 53.4 | +1.45 (+2.79%) | 60 | 8 | 51.95 | 53.4 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 52.4 | 53 | 52.4 | 52.2 | 53.2 | 53 | +0.20 (+0.38%) | 60 | 16 | 52.8 | 53 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 52.6 | 53 | 52.4 | 52.2 | 53.2 | 52.9 | -0.10 (-0.19%) | 66 | 24 | 53 | 52.9 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 52.3 | 52.9 | 52.3 | 52.1 | 53.1 | 52.9 | +1.90 (+3.73%) | 66 | 12 | 51 | 52.9 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 51.1 | 52.65 |
รวม RSS3D Futures | 362 | 72 |