RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54.6 | 55.2 | 53.7 | 53.5 | 54.5 | 54.3 | -1.60 (-2.86%) | 42 | 12 | 55.9 | 54.3 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 50.2 | 50.6 | 49.2 | 49.3 | 50.3 | 49.9 | +0.10 (+0.20%) | 46 | 12 | 49.8 | 49.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 49.3 | 49.7 | 48.5 | 48.5 | 49.5 | 49.1 | -0.80 (-1.60%) | 48 | 8 | 49.9 | 49.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 49.2 | 49.6 | 48.1 | 48.3 | 49.3 | 49.1 | -0.50 (-1.01%) | 48 | 16 | 49.6 | 49.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 49.4 | 49.6 | 48.2 | 48.3 | 49.3 | 48.7 | -0.80 (-1.62%) | 68 | 24 | 49.5 | 48.7 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 49.4 | 49.7 | 48.5 | 48.5 | 49.5 | 48.7 | -0.80 (-1.62%) | 68 | 12 | 49.5 | 48.7 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 49.1 | 50.2 |
รวม RSS3D Futures | 320 | 84 |