RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.1 | 53.2 | 52.6 | 52.4 | 53.4 | 53.2 | -0.20 (-0.37%) | 24 | 16 | 53.4 | 53.2 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 51.5 | 51.5 | 50.9 | 50.7 | 51.7 | 51.3 | -0.80 (-1.54%) | 28 | 20 | 52.1 | 51.3 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 50.2 | 50.2 | 49.8 | 49.5 | 50.5 | 50.2 | -0.70 (-1.38%) | 28 | 12 | 50.9 | 50.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 49 | 49.1 | 48.5 | 48.3 | 49.3 | 49.1 | -0.50 (-1.01%) | 30 | 16 | 49.6 | 49.1 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 49 | 49.2 | 48.6 | 48.4 | 49.4 | 49.2 | -0.60 (-1.20%) | 48 | 24 | 49.8 | 49.2 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 49 | 49.2 | 48.8 | 48.5 | 49.5 | 49.2 | -0.60 (-1.20%) | 48 | 16 | 49.8 | 49.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 49.45 | 49.8 |
รวม RSS3D Futures | 206 | 104 |