RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 43.5 | 43.9 | 43 | 43.1 | 44.1 | 43.9 | +0.60 (+1.39%) | 26 | 24 | 43.3 | 43.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.6 | 43.7 | 43.3 | 43.1 | 44.1 | 43.7 | +0.60 (+1.39%) | 22 | 8 | 43.1 | 43.7 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 44.3 | 44.4 | 44 | 43.7 | 44.7 | 44.4 | +0.80 (+1.83%) | 36 | 4 | 43.6 | 44.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44.3 | 45.3 | 44.3 | 44.5 | 45.5 | 45.3 | +1.00 (+2.26%) | 42 | - | 44.3 | 45.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46.5 | 46.5 | 45.9 | 45.7 | 46.7 | 46.3 | +0.90 (+1.98%) | 30 | - | 45.4 | 46.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 47.6 | 47.6 | 47.2 | 46.9 | 47.9 | 47.6 | +1.10 (+2.37%) | 30 | - | 46.5 | 47.6 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.85 | 48.05 |
รวม RSS3D Futures | 186 | 36 |