Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 159.5 | 1.8 | 1.1 | 159.0 | 159.5 | 158.8 | 53 | 363 | 157.7 | 48.29 | 0.54 | +1.14% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 489 | 158.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 390 | 162.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 168.8 | 1.2 | 0.7 | 168.0 | 168.8 | 168.0 | 8 | 289 | 167.6 | 51.10 | 0.36 | +0.72% | ||
E | พ.ค.-20 | 170.9 | 1.9 | 1.1 | 170.0 | 170.9 | 169.3 | 17 | 14 | 169.0 | 51.74 | 0.58 | +1.12% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 170.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 170.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 169.0 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.0 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.0 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.0 | 0 | 0 | 00 | ||
78 | 1,626 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 141.6 | 1.0 | 0.7 | 140.3 | 142.0 | 140.3 | 1568 | 13059 | 140.6 | 42.87 | 0.30 | +0.71% | ||
E | ก.พ.-20 | 142.6 | 0.7 | 0.5 | 141.5 | 142.9 | 141.4 | 658 | 12728 | 141.9 | 43.17 | 0.21 | +0.49% | ||
E | มี.ค.-20 | 143.6 | 0.7 | 0.5 | 142.6 | 144.0 | 142.3 | 749 | 11577 | 142.9 | 43.47 | 0.21 | +0.49% | ||
E | เม.ย.-20 | 151.5 | 1.1 | 0.8 | 143.5 | 145.0 | 143.2 | 538 | 11268 | 143.7 | 45.87 | 0.33 | +0.77% | ||
E | พ.ค.-20 | 145.3 | 0.7 | 0.5 | 144.3 | 145.7 | 144.3 | 692 | 7593 | 144.6 | 43.99 | 0.21 | +0.48% | ||
E | มิ.ย.-20 | 146.1 | 0.7 | 0.5 | 144.8 | 146.7 | 144.8 | 95 | 4544 | 145.4 | 44.23 | 0.21 | +0.48% | ||
E | ก.ค.-20 | 147.5 | 1.2 | 0.8 | 146.9 | 147.7 | 146.9 | 72 | 3272 | 146.3 | 44.66 | 0.36 | +0.82% | ||
E | ส.ค.-20 | 148.4 | 1.2 | 0.8 | 147.9 | 148.6 | 147.9 | 75 | 1295 | 147.2 | 44.93 | 0.36 | +0.82% | ||
E | ก.ย.-20 | 149.1 | 1.3 | 0.9 | 149.1 | 149.2 | 148.7 | 17 | 1065 | 147.8 | 45.14 | 0.39 | +0.88% | ||
E | ต.ค.-20 | 149.7 | 1.2 | 0.8 | 149.8 | 149.8 | 149.7 | 14 | 511 | 148.5 | 45.32 | 0.36 | +0.81% | ||
E | พ.ย.-20 | 150.3 | 1.2 | 0.8 | 150.4 | 150.4 | 149.9 | 19 | 433 | 149.1 | 45.50 | 0.36 | +0.80% | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 149.5 | 0 | 0 | 00 | ||
1522 | 67345 |