| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Oct-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1310) | 81 | 81 | 81 | | | 82 | 4 | 81 | 4 | -1.3 | 82.3 | | | 4 | | 303 | | |
| Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 2 | 82.5 | 83.5 | 12 | | | | 83.35 | | | 0 | | 244 | | |
| Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 84 | 84 | 84 | 2 | 83 | 83.75 | 4 | 84 | 2 | -0.45 | 84.45 | | | 2 | | 135 | | |
| Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 84.85 | 84.85 | 84.2 | 2 | 84 | | | 84.45 | 1 | -0.55 | 85 | | | 9 | | 220 | | |
| Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 85.3 | 85.3 | 84.5 | 2 | 84.2 | 84.75 | 2 | 84.5 | 1 | -0.7 | 85.2 | | | 12 | | 477 | | |
| Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 85.6 | 85.8 | 84.6 | 1 | 84.55 | 85.15 | 1 | 84.65 | 1 | -0.85 | 85.5 | | | 38 | | 514 | | |
| Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 86.3 | 87 | 85.7 | 1 | 85.6 | 86 | 2 | 85.7 | 7 | -0.85 | 86.55 | | | 155 | | 631 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 220 | 0 | 2,524 | | |