Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 238.0 | -15.9 | -6.3 | 234.0 | 238.0 | 234.0 | 5 | 82 | 253.9 | 87.70 | -5.86 | -6.26% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 163 | 231.2 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 213.8 | -0.1 | -0.1 | 212.9 | 213.8 | 212.9 | 10 | 138 | 213.9 | 78.78 | -0.04 | -0.05% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 35 | 208.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 204.0 | 0.2 | 0.1 | 203.8 | 204.0 | 203.8 | 9 | 60 | 203.8 | 75.17 | 0.07 | +0.10% | ||
E | ต.ค.-24 | 201.1 | -1.3 | -0.6 | 201.1 | 201.1 | 201.1 | 5 | 10 | 202.4 | 74.10 | -0.48 | -0.64% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.2 | 0 | 0 | 00 | ||
29 | 488 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 161.9 | 0.8 | 0.5 | 161.2 | 161.9 | 160.1 | 1152 | 3732 | 161.1 | 59.66 | 0.29 | +0.50% | ||
E | มิ.ย.-24 | 162.8 | 0.9 | 0.6 | 162.3 | 162.9 | 161.1 | 3626 | 21815 | 161.9 | 59.99 | 0.33 | +0.56% | ||
E | ก.ค.-24 | 164.0 | 0.9 | 0.6 | 163.5 | 164.2 | 162.5 | 7140 | 25874 | 163.1 | 60.43 | 0.33 | +0.55% | ||
E | ส.ค.-24 | 151.5 | 0.7 | 0.4 | 164.1 | 165.1 | 163.4 | 1871 | 13671 | 164.1 | 55.82 | 0.26 | +0.43% | ||
E | ก.ย.-24 | 166.0 | 0.8 | 0.5 | 165.2 | 166.0 | 164.3 | 1789 | 6515 | 165.2 | 61.17 | 0.29 | +0.48% | ||
E | ต.ค.-24 | 167.0 | 0.9 | 0.5 | 166.2 | 167.0 | 165.3 | 647 | 3744 | 166.1 | 61.54 | 0.33 | +0.54% | ||
E | พ.ย.-24 | 168.0 | 1.1 | 0.7 | 166.5 | 168.0 | 166.1 | 527 | 2031 | 166.9 | 61.90 | 0.41 | +0.66% | ||
E | ธ.ค.-24 | 168.8 | 1.2 | 0.7 | 166.9 | 168.8 | 166.9 | 128 | 580 | 167.6 | 62.20 | 0.44 | +0.72% | ||
E | ม.ค.-25 | 169.1 | 0.8 | 0.5 | 167.4 | 169.1 | 167.4 | 86 | 486 | 168.3 | 62.31 | 0.29 | +0.48% | ||
E | ก.พ.-25 | 169.8 | 1.0 | 0.6 | 168.1 | 169.8 | 168.1 | 90 | 408 | 168.8 | 62.57 | 0.37 | +0.59% | ||
E | มี.ค.-25 | 170.5 | 1.1 | 0.7 | 168.6 | 170.5 | 168.6 | 10 | 64 | 169.4 | 62.83 | 0.41 | +0.65% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 3 | 170.0 | 0 | 0 | 00 | ||
17066 | 78923 |