Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
May-24 | 307 | 304.8 | 304.8 | 304.8 | 304.8 | -2.2 | 1 | 307 | -0.72 | 66.63 | -0.52 |
Jun-24 | 304.6 | 304.2 | 304.9 | 300.9 | 302.2 | -2.4 | 16 | 304.6 | -0.79 | 66.01 | -0.57 |
Jul-24 | 302.8 | 302.8 | 302.9 | 300.8 | 301.1 | -1.7 | 20 | 302.8 | -0.56 | 65.75 | -0.41 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
304.5 | 303.7 | 304.3 | 303 | 304.3 | -0.2 | 12 | 304.5 | -0.07 | 66.51 | -0.05 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
302.7 | 304.1 | 304.5 | 301.3 | 303.3 | 0.6 | 101 | 302.7 | 0.20 | 66.28 | 0.14 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
302.1 | 300.8 | 302.1 | 300.8 | 301.1 | -1 | 30 | 302.1 | -0.33 | 65.75 | -0.24 | |
รวม JRF Futures | 180 |