Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 160.5 | 1.1 | 0.7 | 159.5 | 160.5 | 159.5 | 14 | 336 | 159.4 | 48.61 | 0.33 | +0.69% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 489 | 159.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 390 | 163.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 291 | 168.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 170.0 | -0.5 | -0.3 | 168.4 | 170.0 | 168.4 | 16 | 25 | 170.5 | 51.48 | -0.15 | -0.29% | ||
E | มิ.ย.-20 | 170.0 | -1.5 | -0.9 | 170.0 | 170.0 | 170.0 | 5 | 65 | 171.5 | 51.48 | -0.45 | -0.87% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 171.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 169.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.1 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.1 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.1 | 0 | 0 | 00 | ||
35 | 1,612 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 142.2 | 0.4 | 0.3 | 141.2 | 143.2 | 139.8 | 875 | 12218 | 141.8 | 43.07 | 0.12 | +0.28% | ||
E | ก.พ.-20 | 143.4 | 0.6 | 0.4 | 142.0 | 144.2 | 141.0 | 1034 | 12745 | 142.8 | 43.43 | 0.18 | +0.42% | ||
E | มี.ค.-20 | 144.4 | 0.4 | 0.3 | 143.2 | 145.2 | 142.1 | 946 | 11622 | 144.0 | 43.73 | 0.12 | +0.28% | ||
E | เม.ย.-20 | 151.5 | 0.5 | 0.4 | 143.7 | 146.1 | 142.9 | 586 | 11434 | 144.7 | 45.88 | 0.15 | +0.35% | ||
E | พ.ค.-20 | 146.0 | 0.7 | 0.5 | 143.9 | 146.9 | 143.6 | 840 | 7967 | 145.3 | 44.22 | 0.21 | +0.48% | ||
E | มิ.ย.-20 | 146.7 | 0.5 | 0.3 | 146.7 | 147.5 | 146.5 | 275 | 4574 | 146.2 | 44.43 | 0.15 | +0.34% | ||
E | ก.ค.-20 | 147.5 | ? | ? | 148.1 | 148.5 | 147.5 | 158 | 3314 | 147.5 | 44.67 | 0 | 00 | ||
E | ส.ค.-20 | 148.5 | 0.2 | 0.1 | 148.8 | 149.4 | 148.5 | 28 | 1353 | 148.3 | 44.97 | 0.06 | +0.13% | ||
E | ก.ย.-20 | 149.5 | 0.4 | 0.3 | 149.5 | 150.0 | 149.2 | 12 | 1074 | 149.1 | 45.28 | 0.12 | +0.27% | ||
E | ต.ค.-20 | 149.6 | -0.1 | -0.1 | 149.6 | 149.6 | 149.6 | 23 | 516 | 149.7 | 45.31 | -0.03 | -0.07% | ||
E | พ.ย.-20 | 150.1 | 0.1 | 0.1 | 150.2 | 150.2 | 150.1 | 80 | 441 | 150.0 | 45.46 | 0.03 | +0.07% | ||
E | ธ.ค.-20 | 151.0 | 0.9 | 0.6 | 151.0 | 151.0 | 151.0 | 40 | ? | 150.1 | 45.73 | 0.27 | +0.60% | ||
2042 | 67258 |