RSS3D Futures | ||||||||||||
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 50.9 | 51.15 | 50.6 | 50.1 | 51.1 | 50.8 | -0.50 (-0.97%) | 64 | 12 | 51.3 | 50.8 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 51.9 | 52 | 51.6 | 51.1 | 52.1 | 51.7 | -0.50 (-0.96%) | 72 | - | 52.2 | 51.7 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 52.2 | 52.4 | 52 | 51.5 | 52.5 | 52.1 | -1.00 (-1.88%) | 76 | - | 53.1 | 52.1 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 53.7 | 53.9 | 53.5 | 53 | 54 | 53.7 | -1.10 (-2.01%) | 80 | - | 54.8 | 53.7 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 54.4 | 54.5 | 54.1 | 53.6 | 54.6 | 54.25 | -1.45 (-2.60%) | 80 | - | 55.7 | 54.25 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 54.6 | 54.85 | 54.25 | 53.9 | 54.9 | 54.25 | -1.85 (-3.30%) | 80 | - | 56.1 | 54.25 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | - | - | - | - | - | - | - | - | - | 56.05 | 55.05 |
รวม RSS3D Futures | 452 | 12 |